Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.23 | 1.23 | 1.17 | 1.23 | 119.17 Thousand |
| 10 Apr, 2024 | 1.15 | 1.24 | 1.12 | 1.23 | 113.3 Thousand |
| 09 Apr, 2024 | 1.18 | 1.19 | 1.13 | 1.15 | 160.62 Thousand |
| 08 Apr, 2024 | 1.13 | 1.16 | 1.1 | 1.15 | 562.12 Thousand |
| 05 Apr, 2024 | 1.27 | 1.3 | 1.22 | 1.28 | 288.95 Thousand |
| 04 Apr, 2024 | 1.31 | 1.4 | 1.25 | 1.28 | 361.63 Thousand |
| 03 Apr, 2024 | 1.31 | 1.34 | 1.26 | 1.29 | 204.46 Thousand |
| 02 Apr, 2024 | 1.2 | 1.28 | 1.18 | 1.27 | 161.72 Thousand |
| 01 Apr, 2024 | 1.11 | 1.19 | 1.08 | 1.16 | 93.04 Thousand |
| 28 Mar, 2024 | 1.02 | 1.08 | 1.0 | 1.08 | 104.54 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH