Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.12 | 1.2 | 1.12 | 1.19 | 73.25 Thousand |
| 08 May, 2024 | 1.16 | 1.19 | 1.09 | 1.12 | 81.58 Thousand |
| 07 May, 2024 | 1.12 | 1.19 | 1.12 | 1.19 | 49.65 Thousand |
| 06 May, 2024 | 1.05 | 1.16 | 1.05 | 1.16 | 138 Thousand |
| 03 May, 2024 | 1.07 | 1.07 | 1.0 | 1.04 | 133.89 Thousand |
| 02 May, 2024 | 1.06 | 1.07 | 1.03 | 1.07 | 134.48 Thousand |
| 01 May, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 103.6 Thousand |
| 30 Apr, 2024 | 1.09 | 1.1 | 1.06 | 1.07 | 68.9 Thousand |
| 29 Apr, 2024 | 1.11 | 1.12 | 1.08 | 1.1 | 107.34 Thousand |
| 26 Apr, 2024 | 1.12 | 1.14 | 1.11 | 1.12 | 137.33 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH