Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.11 | 1.17 | 1.09 | 1.16 | 126.8 Thousand |
| 04 Jul, 2024 | 1.15 | 1.15 | 1.11 | 1.13 | 19.76 Thousand |
| 03 Jul, 2024 | 1.07 | 1.16 | 1.07 | 1.16 | 89.16 Thousand |
| 02 Jul, 2024 | 1.08 | 1.09 | 1.03 | 1.03 | 16.9 Thousand |
| 28 Jun, 2024 | 1.08 | 1.09 | 1.05 | 1.08 | 66.05 Thousand |
| 27 Jun, 2024 | 1.09 | 1.11 | 1.06 | 1.09 | 40.37 Thousand |
| 26 Jun, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 59.69 Thousand |
| 25 Jun, 2024 | 1.14 | 1.14 | 1.06 | 1.06 | 21.76 Thousand |
| 24 Jun, 2024 | 1.18 | 1.18 | 1.09 | 1.13 | 6800.00 |
| 21 Jun, 2024 | 1.16 | 1.19 | 1.1 | 1.17 | 24.78 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH