Kootenay Silver Inc. (KTN.V)
CAD 0.91
(1.11%)
CAD 0.91
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 46.59 Thousand |
| 18 Jul, 2024 | 1.1 | 1.11 | 1.05 | 1.05 | 62.83 Thousand |
| 17 Jul, 2024 | 1.17 | 1.18 | 1.11 | 1.13 | 65.95 Thousand |
| 16 Jul, 2024 | 1.13 | 1.17 | 1.12 | 1.17 | 77.07 Thousand |
| 15 Jul, 2024 | 1.16 | 1.17 | 1.1 | 1.11 | 84.13 Thousand |
| 12 Jul, 2024 | 1.19 | 1.2 | 1.15 | 1.18 | 77.28 Thousand |
| 11 Jul, 2024 | 1.2 | 1.28 | 1.18 | 1.19 | 151.93 Thousand |
| 10 Jul, 2024 | 1.1 | 1.18 | 1.08 | 1.18 | 56.4 Thousand |
| 09 Jul, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 48.4 Thousand |
| 08 Jul, 2024 | 1.18 | 1.18 | 1.09 | 1.13 | 36.14 Thousand |
EMR
SHOO
BTCWF
BEM-R
SAPPE
QH