CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.3 Thousand |
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 40 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
21 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 191 Thousand |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3000.00 |
16 Apr, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 34.2 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 97 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 149.6 Thousand |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
SAIDF
PFS
9551
CAPT
V46
RVSDF