Klondike Silver Corp. (KS.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.03 0.03 0.03 0.03 4000.00
24 Mar, 2025 0.03 0.03 0.03 0.03 20 Thousand
21 Mar, 2025 0.03 0.03 0.03 0.03 32.5 Thousand
20 Mar, 2025 0.03 0.03 0.03 0.03 47 Thousand
19 Mar, 2025 0.03 0.03 0.03 0.03 120.8 Thousand
18 Mar, 2025 0.03 0.03 0.03 0.03 105 Thousand
17 Mar, 2025 0.02 0.03 0.02 0.03 35.3 Thousand
14 Mar, 2025 0.03 0.03 0.03 0.03 232 Thousand
13 Mar, 2025 0.02 0.03 0.02 0.03 39 Thousand
12 Mar, 2025 0.03 0.03 0.03 0.03 1500.00