CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
21 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 88.2 Thousand |
20 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 313.6 Thousand |
19 Aug, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
16 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50 Thousand |
15 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 39 Thousand |
14 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
13 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Aug, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
PVRS
9366
KWIK
2050
PRD
ALBPK