Kenorland Minerals Ltd. (KLD.V)
CAD 1.46
(2.1%)
CAD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.67 | 1.7 | 1.65 | 1.68 | 31.98 Thousand |
| 05 Jun, 2025 | 1.66 | 1.68 | 1.62 | 1.68 | 23.18 Thousand |
| 04 Jun, 2025 | 1.6 | 1.67 | 1.59 | 1.67 | 23.1 Thousand |
| 03 Jun, 2025 | 1.69 | 1.7 | 1.62 | 1.63 | 242.83 Thousand |
| 02 Jun, 2025 | 1.6 | 1.71 | 1.6 | 1.67 | 161.76 Thousand |
| 30 May, 2025 | 1.53 | 1.58 | 1.52 | 1.58 | 20.52 Thousand |
| 29 May, 2025 | 1.52 | 1.53 | 1.49 | 1.49 | 9030.00 |
| 28 May, 2025 | 1.45 | 1.53 | 1.45 | 1.53 | 62.52 Thousand |
| 27 May, 2025 | 1.42 | 1.44 | 1.39 | 1.44 | 24.96 Thousand |
| 26 May, 2025 | 1.39 | 1.43 | 1.38 | 1.43 | 3200.00 |
CFG
0202
2347
MAM
US44891N2080
ARUXF