Kestrel Gold Inc. (KGC.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.04 0.04 0.04 0.04 44.65 Thousand
27 Mar, 2024 0.03 0.03 0.03 0.03 1500.00
26 Mar, 2024 0.03 0.03 0.03 0.03 15 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 36.86 Thousand
22 Mar, 2024 0.03 0.03 0.03 0.03 248.25 Thousand
20 Mar, 2024 0.03 0.03 0.03 0.03 5150.00
19 Mar, 2024 0.03 0.03 0.03 0.03 208 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 37 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 30.5 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 25 Thousand