CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 65.7 Thousand |
28 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 103.6 Thousand |
27 Mar, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 458.42 Thousand |
26 Mar, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 1.1 Million |
25 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 77 Thousand |
24 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 73.1 Thousand |
21 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
20 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 94 Thousand |
19 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 86.8 Thousand |
18 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 601.02 Thousand |
FORCEMOT
1929
SUPN
ALTUV
600690
0IF3