CAD 0.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 276 Thousand |
09 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 51.3 Thousand |
06 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 55.6 Thousand |
05 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 175.2 Thousand |
04 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
03 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 20.03 Thousand |
02 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 24.2 Thousand |
30 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 86 Thousand |
29 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 18.6 Thousand |
28 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 7000.00 |
FORCEMOT
1929
SUPN
ALTUV
600690
0IF3