CAD 0.3
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 0.23 | 0.23 | 0.18 | 0.2 | 64.4 Thousand |
30 Nov, 2023 | 0.2 | 0.2 | 0.2 | 0.2 | 2560.00 |
29 Nov, 2023 | 0.23 | 0.25 | 0.18 | 0.23 | 80.9 Thousand |
28 Nov, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 20.4 Thousand |
27 Nov, 2023 | 0.28 | 0.28 | 0.25 | 0.25 | 5615.00 |
24 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | 1600.00 |
23 Nov, 2023 | 0.28 | 0.3 | 0.28 | 0.3 | 1800.00 |
22 Nov, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | - |
21 Nov, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 4900.00 |
20 Nov, 2023 | 0.3 | 0.3 | 0.25 | 0.25 | 27.3 Thousand |
FMBL
AZO
600267
EFGSF
1750
DKNG