CAD 0.3
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 0.43 | 0.43 | 0.43 | 0.43 | 2600.00 |
19 Sep, 2023 | 0.45 | 0.5 | 0.45 | 0.48 | 10.66 Thousand |
18 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 5001.00 |
15 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 11.6 Thousand |
14 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 458.00 |
FMBL
AZO
600267
EFGSF
1750
DKNG