Kingfisher Metals Corp. (KFR.V)

CAD 0.27

(-3.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.43 0.43 0.43 0.43 12.4 Thousand
17 Oct, 2023 0.38 0.38 0.38 0.38 -
16 Oct, 2023 0.45 0.45 0.38 0.38 16 Thousand
13 Oct, 2023 0.38 0.45 0.38 0.45 5800.00
12 Oct, 2023 0.38 0.38 0.38 0.38 -
11 Oct, 2023 0.38 0.38 0.38 0.38 -
10 Oct, 2023 0.38 0.38 0.38 0.38 1500.00
06 Oct, 2023 0.4 0.4 0.38 0.4 12.4 Thousand
05 Oct, 2023 0.43 0.43 0.43 0.43 -
04 Oct, 2023 0.43 0.43 0.43 0.43 2400.00