Kingfisher Metals Corp. (KFR.V)

CAD 0.19

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.38 0.38 0.38 0.38 1500.00
06 Oct, 2023 0.4 0.4 0.38 0.4 12.4 Thousand
05 Oct, 2023 0.43 0.43 0.43 0.43 -
04 Oct, 2023 0.43 0.43 0.43 0.43 2400.00
03 Oct, 2023 0.45 0.45 0.45 0.45 600.00
02 Oct, 2023 0.5 0.5 0.5 0.5 -
29 Sep, 2023 0.45 0.5 0.45 0.5 34.58 Thousand
28 Sep, 2023 0.4 0.48 0.4 0.48 24.93 Thousand
27 Sep, 2023 0.38 0.38 0.38 0.38 1600.00
26 Sep, 2023 0.4 0.4 0.4 0.4 306.00