CAD 0.45
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 0.47 | 0.47 | 0.45 | 0.45 | 39.14 Thousand |
28 Apr, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 36.6 Thousand |
25 Apr, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 61.53 Thousand |
24 Apr, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 59.1 Thousand |
23 Apr, 2025 | 0.4 | 0.41 | 0.39 | 0.4 | 31.6 Thousand |
22 Apr, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 40.5 Thousand |
21 Apr, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 5328.00 |
17 Apr, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 1505.00 |
16 Apr, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | - |
15 Apr, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 4100.00 |
PVN
000629
002452
HNGKY
002732
VLG