Kutcho Copper Corp. (KC.V)
CAD 0.09
(-5.26%)
CAD 0.09
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 16 Thousand |
| 16 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5501.00 |
| 13 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 96.5 Thousand |
| 12 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.4 Thousand |
| 11 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57 Thousand |
| 10 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9000.00 |
| 09 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 06 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 122 Thousand |
| 05 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 86 Thousand |
| 04 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
SZKMY
SGNLF
ONMDW
KWE
HIKAL
8075