Kutcho Copper Corp. (KC.V)
CAD 0.09
(-5.26%)
CAD 0.09
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 49 Thousand |
| 06 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 14 Thousand |
| 05 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 66.5 Thousand |
| 02 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 131.65 Thousand |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 31.3 Thousand |
| 31 Jan, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 123.9 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 111 Thousand |
| 26 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 44.3 Thousand |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 6500.00 |
SZKMY
SGNLF
ONMDW
KWE
HIKAL
8075