Kalo Gold Corp. (KALO.V)

CAD 0.04

(-12.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 34 Thousand
02 Oct, 2024 0.03 0.03 0.03 0.03 -
01 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Sep, 2024 0.03 0.03 0.03 0.03 -
27 Sep, 2024 0.03 0.03 0.03 0.03 129 Thousand
26 Sep, 2024 0.02 0.02 0.02 0.02 -
25 Sep, 2024 0.03 0.03 0.02 0.02 477 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 -
23 Sep, 2024 0.03 0.03 0.03 0.03 -