Juggernaut Exploration Ltd. (JUGR.V)
CAD 0.71
(1.43%)
CAD 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 100.00 |
| 06 Aug, 2024 | 0.9 | 0.95 | 0.85 | 0.95 | 21.81 Thousand |
| 02 Aug, 2024 | 1.05 | 1.05 | 0.95 | 1.0 | 16.61 Thousand |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 4610.00 |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.05 | 1.1 | 7759.00 |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 5200.00 |
| 29 Jul, 2024 | 1.1 | 1.2 | 1.05 | 1.05 | 84.75 Thousand |
| 26 Jul, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 2150.00 |
| 25 Jul, 2024 | 1.05 | 1.1 | 1.0 | 1.1 | 6500.00 |
| 24 Jul, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 23.6 Thousand |
TERA
KGDEY
8254
ALPHA
UPS
UIS