Juggernaut Exploration Ltd. (JUGR.V)
CAD 0.71
(1.43%)
CAD 0.71
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 20 Aug, 2024 | 1.25 | 1.25 | 1.15 | 1.15 | 11.61 Thousand |
| 19 Aug, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 1400.00 |
| 16 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.25 | 10.48 Thousand |
| 15 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4100.00 |
| 14 Aug, 2024 | 1.2 | 1.3 | 1.15 | 1.25 | 15.34 Thousand |
| 13 Aug, 2024 | 1.15 | 1.2 | 1.15 | 1.2 | 3002.00 |
| 12 Aug, 2024 | 1.0 | 1.15 | 1.0 | 1.1 | 14.95 Thousand |
| 09 Aug, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 600.00 |
| 08 Aug, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 4372.00 |
TERA
KGDEY
8254
ALPHA
UPS
UIS