Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.03 0.03 0.02 0.02 170.06 Thousand
22 Feb, 2024 0.03 0.03 0.02 0.02 7500.00
21 Feb, 2024 0.02 0.03 0.02 0.03 252 Thousand
20 Feb, 2024 0.02 0.03 0.02 0.03 17 Thousand
16 Feb, 2024 0.02 0.03 0.02 0.03 846.3 Thousand
15 Feb, 2024 0.02 0.03 0.02 0.03 67.65 Thousand
14 Feb, 2024 0.02 0.03 0.02 0.03 243 Thousand
13 Feb, 2024 0.02 0.03 0.02 0.03 114.43 Thousand
12 Feb, 2024 0.03 0.03 0.02 0.03 264.93 Thousand
09 Feb, 2024 0.03 0.03 0.03 0.03 70.83 Thousand