Jervois Global Limited (JRV.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.03 0.03 0.02 0.02 359 Thousand
21 Mar, 2024 0.03 0.03 0.02 0.03 307 Thousand
20 Mar, 2024 0.02 0.03 0.02 0.03 42.6 Thousand
19 Mar, 2024 0.03 0.03 0.03 0.03 362.37 Thousand
18 Mar, 2024 0.03 0.03 0.03 0.03 197.18 Thousand
15 Mar, 2024 0.03 0.03 0.03 0.03 38.74 Thousand
14 Mar, 2024 0.03 0.03 0.03 0.03 104 Thousand
13 Mar, 2024 0.03 0.03 0.03 0.03 28.87 Thousand
12 Mar, 2024 0.03 0.03 0.03 0.03 38.01 Thousand
11 Mar, 2024 0.03 0.03 0.03 0.03 94.14 Thousand