CAD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
10 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 138 Thousand |
06 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 12 Thousand |
05 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 15 Thousand |
04 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 9000.00 |
03 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 5150.00 |
02 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 46 Thousand |
29 Sep, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 119 Thousand |
28 Sep, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 81 Thousand |
27 Sep, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 52.59 Thousand |
CNFR
VINDHYATEL
EDVGF
JNDOF
ZEUS
MDNE3