Jack Nathan Medical Corp. (JNH.V)

CAD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.07 0.07 0.07 0.07 -
24 Oct, 2023 0.07 0.07 0.07 0.07 -
23 Oct, 2023 0.07 0.07 0.07 0.07 150 Thousand
20 Oct, 2023 0.07 0.07 0.07 0.07 150.91 Thousand
19 Oct, 2023 0.08 0.08 0.08 0.08 16 Thousand
18 Oct, 2023 0.08 0.08 0.08 0.08 79 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 28 Thousand
16 Oct, 2023 0.07 0.07 0.07 0.07 -
13 Oct, 2023 0.07 0.07 0.07 0.07 299 Thousand
12 Oct, 2023 0.07 0.07 0.07 0.07 152 Thousand