CAD 0.13
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | - |
07 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 78 Thousand |
06 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
03 Nov, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
02 Nov, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 105 Thousand |
01 Nov, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
31 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
30 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 600.00 |
27 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 178 Thousand |
26 Oct, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 14 Thousand |
600460
9933
CAST
1785
EXN
SEM