Inventus Mining Corp. (IVS.V)
CAD 0.09
(-15.0%)
CAD 0.09
(-15.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 40 Thousand |
| 15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 167 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 46 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 251.6 Thousand |
| 08 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 171 Thousand |
| 07 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 104.5 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 214 Thousand |
| 05 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 75 Thousand |
PROFINC
7059
BSL
MKIN
ALMA
BLICK