Integra Resources Corp. (ITR.V)

CAD 2.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 1.91 1.91 1.84 1.89 166.9 Thousand
25 Mar, 2025 1.81 1.92 1.79 1.91 698.7 Thousand
24 Mar, 2025 1.77 1.81 1.75 1.81 320.8 Thousand
21 Mar, 2025 1.76 1.78 1.68 1.75 201.7 Thousand
20 Mar, 2025 1.74 1.76 1.7 1.76 156.4 Thousand
19 Mar, 2025 1.75 1.76 1.72 1.76 162.4 Thousand
18 Mar, 2025 1.9 1.9 1.76 1.76 459.8 Thousand
17 Mar, 2025 1.75 1.89 1.75 1.82 676 Thousand
14 Mar, 2025 1.83 1.85 1.75 1.76 565 Thousand
13 Mar, 2025 1.69 1.83 1.66 1.8 693.3 Thousand