Integra Resources Corp. (ITR.V)
CAD 2.57
(10.78%)
CAD 2.57
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.1 | 1.13 | 1.07 | 1.1 | 95.1 Thousand |
| 28 Sep, 2023 | 1.09 | 1.1 | 1.07 | 1.1 | 57.5 Thousand |
| 27 Sep, 2023 | 1.15 | 1.15 | 1.06 | 1.06 | 135.5 Thousand |
| 26 Sep, 2023 | 1.2 | 1.2 | 1.11 | 1.12 | 31.4 Thousand |
| 25 Sep, 2023 | 1.16 | 1.17 | 1.12 | 1.13 | 23.2 Thousand |
| 22 Sep, 2023 | 1.19 | 1.19 | 1.11 | 1.15 | 540.6 Thousand |
| 21 Sep, 2023 | 1.18 | 1.19 | 1.13 | 1.14 | 62.8 Thousand |
| 20 Sep, 2023 | 1.17 | 1.21 | 1.15 | 1.15 | 121.7 Thousand |
| 19 Sep, 2023 | 1.22 | 1.23 | 1.16 | 1.16 | 42.9 Thousand |
| 18 Sep, 2023 | 1.2 | 1.21 | 1.18 | 1.2 | 41.2 Thousand |
PCYN
RMR
ALXO
GGD
DGHI
CMPP