Integra Resources Corp. (ITR.V)
CAD 2.31
(-6.3%)
CAD 2.31
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.13 | 1.19 | 1.11 | 1.18 | 74.42 Thousand |
| 12 Dec, 2023 | 1.28 | 1.28 | 1.11 | 1.11 | 107.97 Thousand |
| 11 Dec, 2023 | 1.26 | 1.26 | 1.2 | 1.24 | 41.42 Thousand |
| 08 Dec, 2023 | 1.29 | 1.29 | 1.23 | 1.27 | 45.97 Thousand |
| 07 Dec, 2023 | 1.25 | 1.28 | 1.24 | 1.27 | 29.31 Thousand |
| 06 Dec, 2023 | 1.27 | 1.27 | 1.23 | 1.25 | 152.21 Thousand |
| 05 Dec, 2023 | 1.32 | 1.33 | 1.24 | 1.25 | 107.16 Thousand |
| 04 Dec, 2023 | 1.3 | 1.32 | 1.25 | 1.29 | 176.81 Thousand |
| 01 Dec, 2023 | 1.15 | 1.27 | 1.15 | 1.25 | 114 Thousand |
| 30 Nov, 2023 | 1.15 | 1.19 | 1.14 | 1.16 | 72.8 Thousand |
PCYN
RMR
ALXO
GGD
DGHI
CMPP