CAD 1.26
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 1.0 | 1.0 | 0.96 | 0.96 | 31 Thousand |
06 Nov, 2023 | 1.01 | 1.02 | 0.98 | 0.98 | 68 Thousand |
03 Nov, 2023 | 1.02 | 1.05 | 1.0 | 1.02 | 54.6 Thousand |
02 Nov, 2023 | 1.03 | 1.03 | 0.97 | 1.0 | 26.6 Thousand |
01 Nov, 2023 | 1.03 | 1.05 | 1.01 | 1.05 | 34.9 Thousand |
31 Oct, 2023 | 1.03 | 1.04 | 1.02 | 1.03 | 45.4 Thousand |
30 Oct, 2023 | 1.05 | 1.05 | 1.03 | 1.03 | 93.9 Thousand |
27 Oct, 2023 | 1.01 | 1.05 | 1.0 | 1.03 | 34.7 Thousand |
26 Oct, 2023 | 1.0 | 1.02 | 0.99 | 1.01 | 21.5 Thousand |
25 Oct, 2023 | 1.03 | 1.04 | 0.99 | 0.99 | 41.6 Thousand |
PCYN
RMR
ALXO
GGD
DGHI
CMPP