Integra Resources Corp. (ITR.V)

CAD 2.33

(6.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1.75 1.89 1.75 1.82 676 Thousand
14 Mar, 2025 1.83 1.85 1.75 1.76 565 Thousand
13 Mar, 2025 1.69 1.83 1.66 1.8 693.3 Thousand
12 Mar, 2025 1.57 1.7 1.57 1.67 617 Thousand
11 Mar, 2025 1.55 1.57 1.53 1.56 251.2 Thousand
10 Mar, 2025 1.58 1.58 1.49 1.53 294.44 Thousand
07 Mar, 2025 1.54 1.6 1.53 1.57 175.1 Thousand
06 Mar, 2025 1.57 1.61 1.51 1.56 301.6 Thousand
05 Mar, 2025 1.52 1.58 1.51 1.56 391.53 Thousand
04 Mar, 2025 1.53 1.55 1.49 1.53 202.23 Thousand