CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
22 Oct, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 5000.00 |
21 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6000.00 |
18 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53.6 Thousand |
17 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3000.00 |
16 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
15 Oct, 2024 | 0.03 | 0.05 | 0.03 | 0.05 | 50.4 Thousand |
11 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18.5 Thousand |
10 Oct, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7000.00 |
09 Oct, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
0690
8940
ASTO
BKRKF
0095
EDUCOMP