CAD 0.18
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 214.1 Thousand |
17 Jun, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 303.34 Thousand |
16 Jun, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 12.79 Thousand |
13 Jun, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 466.2 Thousand |
12 Jun, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 420.52 Thousand |
11 Jun, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 741.51 Thousand |
10 Jun, 2025 | 0.28 | 0.29 | 0.26 | 0.26 | 417.7 Thousand |
09 Jun, 2025 | 0.26 | 0.28 | 0.26 | 0.27 | 532.84 Thousand |
06 Jun, 2025 | 0.27 | 0.27 | 0.23 | 0.25 | 628.72 Thousand |
05 Jun, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 1.08 Million |
UEEC
ERIC-A
GRDI
MARBLE
CYMHF
TREL-B