CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
13 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
10 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 6000.00 |
09 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 95 Thousand |
08 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4050.00 |
07 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 117.26 Thousand |
06 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 42.1 Thousand |
03 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1766.00 |
02 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 3000.00 |
01 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2520.00 |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR