CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 4000.00 |
28 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
27 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1000.00 |
24 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
23 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 89.1 Thousand |
21 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 2000.00 |
17 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 18.6 Thousand |
16 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 14 Thousand |
15 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 16 Thousand |
14 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 3000.00 |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR