CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | - |
01 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 60.99 Thousand |
31 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 105.1 Thousand |
30 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 14 Thousand |
29 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3638.00 |
28 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19.59 Thousand |
25 Oct, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 127.05 Thousand |
24 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 48.68 Thousand |
23 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2500.00 |
22 Oct, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR