CAD 0.05
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 52.2 Thousand |
29 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
28 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
27 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 74.86 Thousand |
26 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4000.00 |
25 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 38.31 Thousand |
22 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6253.00 |
21 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | - |
20 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 10.5 Thousand |
19 Nov, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 40.3 Thousand |
DOMA
UNEGF
LIBERTSHOE
EQC
002220
CITIPOR