CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 65 Thousand |
18 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
15 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 63 Thousand |
14 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25.02 Thousand |
13 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 36 Thousand |
12 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 122.7 Thousand |
11 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 66.5 Thousand |
08 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 41 Thousand |
07 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 119 Thousand |
06 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 71.93 Thousand |
NB
ASTLW
ADGO
EMP
LTTS
1888