CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 213 Thousand |
22 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 4969.00 |
19 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 53.39 Thousand |
18 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
17 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 11 Thousand |
16 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 78.01 Thousand |
15 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 164.01 Thousand |
12 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
11 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.04 | 19 Thousand |
10 Jan, 2024 | 0.05 | 0.05 | 0.04 | 0.05 | 25.01 Thousand |
NB
ASTLW
ADGO
EMP
LTTS
1888