International Frontier Resources Corporation (IFR.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 0.05 0.05 0.05 0.05 3100.00
21 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 -
17 Oct, 2024 0.04 0.04 0.04 0.04 8000.00
16 Oct, 2024 0.05 0.05 0.05 0.05 -
15 Oct, 2024 0.05 0.05 0.05 0.05 -
11 Oct, 2024 0.05 0.05 0.05 0.05 26 Thousand
10 Oct, 2024 0.05 0.05 0.05 0.05 63 Thousand
09 Oct, 2024 0.04 0.04 0.04 0.04 -
08 Oct, 2024 0.04 0.04 0.04 0.04 -