CAD 0.04
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 14 Thousand |
22 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 626.05 Thousand |
19 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
18 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
17 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
16 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
15 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
12 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 332 Thousand |
11 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
10 Jan, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 295 Thousand |
PAVMZ
LILA
DYN
ARDC
JINDCAP
SAMKRG