CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 13.05 Thousand |
17 Jan, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 446.11 Thousand |
16 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 117.6 Thousand |
15 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 145.45 Thousand |
14 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 237.31 Thousand |
13 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 38.13 Thousand |
10 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 374.5 Thousand |
09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 243.64 Thousand |
07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 496.15 Thousand |
SULA
CICHF
VISHWARAJ
MDIBF
9147
CAMB