Universal Ibogaine Inc. (IBO.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.01 0.01 0.01 0.01 28 Thousand
22 Feb, 2024 0.01 0.01 0.01 0.01 -
21 Feb, 2024 0.01 0.01 0.01 0.01 140 Thousand
20 Feb, 2024 0.01 0.02 0.01 0.02 4300.00
16 Feb, 2024 0.02 0.02 0.02 0.02 -
15 Feb, 2024 0.02 0.02 0.02 0.02 2000.00
14 Feb, 2024 0.01 0.02 0.01 0.02 540 Thousand
13 Feb, 2024 0.01 0.02 0.01 0.02 58 Thousand
12 Feb, 2024 0.01 0.01 0.01 0.01 223.54 Thousand
09 Feb, 2024 0.01 0.01 0.01 0.01 -