IB.V | IBC Advanced Alloys Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Dec, 2024	0.09	0.09	0.09	0.09	26.6 Thousand
02 Dec, 2024	0.08	0.08	0.08	0.08	14.23 Thousand
29 Nov, 2024	0.08	0.08	0.08	0.08	-
28 Nov, 2024	0.08	0.08	0.08	0.08	2500.00
27 Nov, 2024	0.08	0.08	0.08	0.08	-
26 Nov, 2024	0.09	0.09	0.08	0.08	3100.00
25 Nov, 2024	0.09	0.09	0.08	0.09	20 Thousand
22 Nov, 2024	0.09	0.09	0.09	0.09	15 Thousand
21 Nov, 2024	0.09	0.09	0.09	0.09	-
20 Nov, 2024	0.09	0.09	0.09	0.09	21.4 Thousand