IB.V | IBC Advanced Alloys Corp. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
17 Jan, 2025	0.08	0.08	0.08	0.08	17 Thousand
16 Jan, 2025	0.09	0.09	0.09	0.09	-
15 Jan, 2025	0.1	0.1	0.08	0.09	8100.00
14 Jan, 2025	0.09	0.09	0.09	0.09	95 Thousand
13 Jan, 2025	0.09	0.09	0.09	0.09	-
10 Jan, 2025	0.09	0.09	0.09	0.09	-
09 Jan, 2025	0.09	0.09	0.09	0.09	22 Thousand
08 Jan, 2025	0.09	0.09	0.09	0.09	10 Thousand
07 Jan, 2025	0.08	0.08	0.08	0.08	101 Thousand
06 Jan, 2025	0.09	0.09	0.08	0.08	17.5 Thousand