Heliostar Metals Ltd. (HSTR.V)
CAD 1.02
(2.0%)
CAD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1.0 | 1.04 | 0.99 | 1.02 | 593.5 Thousand |
| 26 Mar, 2025 | 1.03 | 1.03 | 1.0 | 1.0 | 488.8 Thousand |
| 25 Mar, 2025 | 1.02 | 1.04 | 1.0 | 1.02 | 5.41 Million |
| 24 Mar, 2025 | 1.02 | 1.02 | 0.99 | 1.02 | 561.72 Thousand |
| 21 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 489 Thousand |
| 20 Mar, 2025 | 1.05 | 1.06 | 0.98 | 1.03 | 1.94 Million |
| 19 Mar, 2025 | 1.14 | 1.15 | 1.07 | 1.12 | 328.5 Thousand |
| 18 Mar, 2025 | 1.09 | 1.17 | 1.09 | 1.14 | 796.7 Thousand |
| 17 Mar, 2025 | 1.05 | 1.09 | 1.04 | 1.09 | 462.44 Thousand |
| 14 Mar, 2025 | 1.05 | 1.1 | 1.01 | 1.01 | 1.14 Million |
NPNYY
ZUARI
688019
FLY
3918
6640