Heliostar Metals Ltd. (HSTR.V)

CAD 0.57

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.67 0.68 0.66 0.67 376.7 Thousand
02 Dec, 2024 0.67 0.69 0.63 0.65 757.3 Thousand
29 Nov, 2024 0.63 0.66 0.62 0.63 212.7 Thousand
28 Nov, 2024 0.63 0.63 0.62 0.62 5500.00
27 Nov, 2024 0.61 0.62 0.59 0.62 153 Thousand
26 Nov, 2024 0.62 0.65 0.61 0.61 95.64 Thousand
25 Nov, 2024 0.64 0.64 0.6 0.62 135 Thousand
22 Nov, 2024 0.57 0.65 0.57 0.65 191.3 Thousand
21 Nov, 2024 0.59 0.59 0.58 0.59 723.71 Thousand
20 Nov, 2024 0.6 0.62 0.58 0.58 49.03 Thousand