Halmont Properties Corporation (HMT.V)

CAD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1.19 1.19 1.19 1.19 100.00
20 Mar, 2025 1.15 1.15 1.15 1.15 -
19 Mar, 2025 1.15 1.15 1.15 1.15 500.00
18 Mar, 2025 0.78 0.78 0.78 0.78 -
17 Mar, 2025 0.78 0.78 0.78 0.78 -
14 Mar, 2025 0.78 0.78 0.78 0.78 -
13 Mar, 2025 0.78 0.78 0.78 0.78 -
12 Mar, 2025 0.78 0.78 0.78 0.78 8700.00
11 Mar, 2025 0.78 0.78 0.78 0.78 500.00
10 Mar, 2025 0.77 0.77 0.77 0.77 -