Halmont Properties Corporation (HMT.V)

CAD 0.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 0.99 0.99 0.99 0.99 -
03 Apr, 2025 0.99 0.99 0.99 0.99 -
02 Apr, 2025 0.99 0.99 0.99 0.99 -
01 Apr, 2025 0.99 0.99 0.99 0.99 -
31 Mar, 2025 0.99 0.99 0.99 0.99 -
28 Mar, 2025 0.99 0.99 0.99 0.99 -
27 Mar, 2025 0.99 0.99 0.99 0.99 -
26 Mar, 2025 0.99 0.99 0.99 0.99 -
25 Mar, 2025 1.0 1.0 0.99 0.99 2000.00
24 Mar, 2025 1.08 1.08 1.08 1.08 500.00