Horizon Copper Corp (HCU.V)
CAD 1.08
(-3.57%)
CAD 1.08
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.14 | 1.14 | 0.99 | 0.99 | 73.9 Thousand |
| 06 May, 2025 | 1.04 | 1.25 | 1.01 | 1.14 | 61.2 Thousand |
| 05 May, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1200.00 |
| 02 May, 2025 | 1.17 | 1.17 | 1.07 | 1.08 | 9000.00 |
| 01 May, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 501.00 |
| 30 Apr, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 1700.00 |
| 29 Apr, 2025 | 1.09 | 1.09 | 0.96 | 1.05 | 32.3 Thousand |
| 28 Apr, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 |
| 25 Apr, 2025 | 1.11 | 1.11 | 1.1 | 1.1 | 900.00 |
| 24 Apr, 2025 | 1.2 | 1.2 | 1.18 | 1.18 | 1100.00 |
PGHN
NARA
8305
REGMF
OERL
600323